Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
127,200 |
127,350 |
127,520 |
126,210 |
2.286.016 |
| 26/09/2024 |
126,550 |
128,920 |
129,080 |
126,110 |
3.375.974 |
| 25/09/2024 |
129,080 |
128,310 |
129,540 |
128,270 |
2.777.828 |
| 24/09/2024 |
127,600 |
127,120 |
128,390 |
126,845 |
2.431.074 |
| 23/09/2024 |
128,590 |
125,830 |
128,705 |
125,495 |
2.410.175 |
| 20/09/2024 |
125,270 |
123,980 |
126,300 |
123,053 |
10.565.684 |
| 19/09/2024 |
125,390 |
127,660 |
128,460 |
124,490 |
3.091.308 |
| 18/09/2024 |
127,670 |
127,640 |
128,720 |
126,780 |
2.730.212 |
| 17/09/2024 |
127,460 |
128,950 |
129,556 |
127,060 |
2.120.516 |
| 16/09/2024 |
129,180 |
130,970 |
131,310 |
129,095 |
2.199.404 |
| 13/09/2024 |
129,750 |
129,050 |
129,865 |
128,280 |
2.139.342 |
| 12/09/2024 |
128,830 |
128,030 |
128,930 |
127,050 |
3.055.663 |
| 11/09/2024 |
128,660 |
128,065 |
128,780 |
126,690 |
3.995.034 |
| 10/09/2024 |
129,020 |
127,880 |
129,110 |
126,330 |
2.506.290 |
| 09/09/2024 |
127,330 |
124,620 |
127,470 |
124,470 |
3.471.915 |
| 06/09/2024 |
124,600 |
123,860 |
124,830 |
123,000 |
2.457.054 |
| 05/09/2024 |
124,000 |
125,180 |
125,500 |
123,640 |
2.608.260 |
| 04/09/2024 |
124,480 |
122,250 |
124,875 |
122,180 |
4.334.237 |
| 03/09/2024 |
122,060 |
120,230 |
122,355 |
120,230 |
2.888.971 |
| 30/08/2024 |
120,680 |
120,920 |
121,700 |
119,960 |
7.190.753 |
| 29/08/2024 |
120,550 |
120,990 |
121,250 |
119,930 |
2.011.947 |